Acala Network
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.29万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 461 |
ADBEBADBEB
|
$236.15 | $240.06 | $232.12 | $26.44万 | — | -0.52% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 257 |
BIOBIO Protocol
|
$0.0201 | $0.02038 | $0.01944 | $64.04万 | $3,216.82万 | 1.41% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.64万 | $13.19亿 | -0.01% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5315 | $0.5497 | $0.519 | $159.25万 | $3.40亿 | -3.03% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.73万 | $1,086.19万 | -0.17% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 167 |
METABMETAB
|
$645.68 | $648.75 | $634.91 | $113.77万 | — | 0.26% |
| 247 |
0G0G
|
$0.1473 | $0.148 | $0.1407 | $71.11万 | $3,031.78万 | 3.95% |
| 42 |
ONDOOndo
|
$0.3676 | $0.3841 | $0.3563 | $1,080.10万 | $17.59亿 | -1.45% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 0.23% |
| 370 |
CFXConflux Network
|
$0.04093 | $0.04209 | $0.04032 | $37.33万 | $2.00亿 | -0.85% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 122 |
AVGOBAVGOB
|
$334.46 | $335.02 | $311.64 | $170.77万 | — | 3.96% |
| 203 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $88.81万 | $1,099.42万 | 1.56% |
相关站点
共 40 个
Avalanche _比特币
Sophon _加密货币行情
Polkadot _币种排行
BEAMX _BTC行情
波场 _加密货币行情
Official _以太坊ETH价格
KORUB _以太坊ETH价格
Wrapped _数字货币市值
Pyth Network _加密货币行情
比特现金 _比特币
Wrapped _比特币行情
Plasma _BTC行情
SNXXB _币种排行
THORChain _币种排行
Wrapped _数字货币市值
币安币 _比特币
Ethena _加密货币行情
Render _BTC行情
RWUSD _BTC行情
USD.AI _比特币行情
Aptos _比特币行情
USD1 _币种排行
SNXXB _以太坊ETH价格
Wrapped _币种排行
莱特币 _加密货币行情
达世币 _加密货币行情
AMDB _比特币行情
SNXXB _BTC行情
币安币 _BTC行情
Holo _BTC行情
ONEchain _加密货币行情
Avalanche _数字货币市值
Solana _比特币行情
KORUB _BTC行情
PAX Gold _加密货币行情
狗币 _比特币行情
TONToken _数字货币市值
Act I : The _BTC行情
Pump.fun _比特币
United Stables _比特币行情