加密日报
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-11 08:40:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ELF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BIO Protocol $0.02011 +1.31% SparkSPK $0.015979 +0.61% Ethernity Chain $2.183 +5.66% 1000CAT $0.001623 -1.28% ANC $0.03151 -7.73% MC $0.4861 +2.14% Trust Wallet TokenTWT $0.3937 +3.17% BTC Standard Hashrate TokenBTCST $5.35 -5.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
462 ADBEB ADBEBADBEB $236.52 $240.06 $232.12 $26.46万 — -0.37%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
257 BIO BIOBIO Protocol $0.02011 $0.02038 $0.01944 $63.73万 $3,216.82万 1.31%
258 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $707.64万 $13.19亿 -0.01%
132 VIRTUAL VIRTUALVirtuals Protocol $0.5346 $0.5492 $0.519 $158.10万 $3.40亿 -2.27%
545 ALICE ALICEMy Neighbor Alice $0.12 $0.1222 $0.117 $18.17万 $1,086.19万 0.42%
650 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
166 METAB METABMETAB $645.73 $648.75 $634.91 $114.58万 — 0.49%
243 0G 0G0G $0.1475 $0.148 $0.1407 $71.38万 $3,031.78万 4.09%
42 ONDO ONDOOndo $0.3708 $0.3841 $0.3563 $1,076.59万 $17.59亿 -0.19%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
672 HIVE HIVEHIVE $0.0431 $0.0436 $0.042 $5.18万 $1,802.03万 0.94%
404 CFX CFXConflux Network $0.04097 $0.04209 $0.04032 $32.30万 $2.00亿 -0.97%
207 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
688 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9995 $2.35万 $4.95亿 -0.01%
231 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
121 AVGOB AVGOBAVGOB $336.66 $336.66 $311.64 $184.23万 — 4.71%
203 BERA BERABerachain $0.1042 $0.1065 $0.1001 $88.73万 $1,099.42万 1.96%

相关站点

共 40 个
Quant _数字货币市值 Uniswap _比特币 NBISB _BTC行情 EUR _加密货币行情 Pepe _BTC行情 Uniswap _加密货币行情 Solana _比特币 EUR _币种排行 Ripple USD _币种排行 Midnight _BTC行情 NBISB _比特币行情 艾达币 _加密货币行情 TONToken _以太坊ETH价格 Bubblemaps _币种排行 PAX Gold _比特币 Pyth Network _币种排行 Caldera _币种排行 Prometeus _数字货币市值 Ondo _数字货币市值 Artificial _币种排行 NBISB _比特币 Ethena _比特币 Render _币种排行 Worldcoin _币种排行 Ondo _BTC行情 CyberConnect _币种排行 Aave _以太坊ETH价格 THORChain _比特币 TQQQB _比特币行情 Worldcoin _加密货币行情 Sophon _比特币行情 Plasma _比特币行情 Aster _加密货币行情 AMDB _以太坊ETH价格 Gram _BTC行情 KORUB _加密货币行情 SOXSB _比特币 恒星币 _加密货币行情 NFPrompt _数字货币市值 Binance _比特币行情