加密日报
行情总览
ACH

Alchemy Pay

ACH · 美元计价
$0.00425
0.24% ≈ ￥0.02805 ($0.00)
更新于 2026-11-11 11:20:02
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00424
24H 成交量$10.64万
流通市值$2,063.34万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ACH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CartesiCTSI $0.02458 +0.45% AirSwapAST $0.0261 -5.78% Kyber Network CrystalKNC $0.1028 -0.29% TokocryptoTKO $0.0436 -1.13% dForce Token $0.00164 -17.59% ARPA Chain $0.00907 -0.87% 斯蒂姆币STEEM $0.04646 +0.09% Chainbase $0.0742 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
306 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
456 ADBEB ADBEBADBEB $235.97 $240.06 $232.12 $26.81万 — -0.64%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
264 BIO BIOBIO Protocol $0.02001 $0.02038 $0.01944 $62.79万 $3,216.82万 1.01%
261 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $672.93万 $13.19亿 -0.01%
129 VIRTUAL VIRTUALVirtuals Protocol $0.5364 $0.5492 $0.519 $160.60万 $3.40亿 -1.03%
537 ALICE ALICEMy Neighbor Alice $0.1201 $0.1222 $0.117 $18.91万 $1,086.19万 0.67%
653 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
160 METAB METABMETAB $648.71 $648.92 $634.91 $123.14万 — 0.88%
238 0G 0G0G $0.1485 $0.1487 $0.1407 $74.32万 $3,031.78万 4.50%
43 ONDO ONDOOndo $0.372 $0.3841 $0.3563 $1,064.47万 $17.59亿 -0.59%
83 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
671 HIVE HIVEHIVE $0.0431 $0.0436 $0.042 $5.38万 $1,802.03万 1.41%
387 CFX CFXConflux Network $0.04131 $0.04209 $0.04032 $34.98万 $2.00亿 -0.29%
205 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
687 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9995 $2.51万 $4.95亿 -0.02%
236 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
111 AVGOB AVGOBAVGOB $343.04 $343.50 $311.64 $213.03万 — 7.44%
199 BERA BERABerachain $0.1046 $0.1065 $0.1001 $89.73万 $1,099.42万 2.65%

相关站点

共 40 个
ONEchain _币种排行 USD1 _比特币 BFUSD _比特币 EUR _币种排行 Pump.fun _数字货币市值 Injective _BTC行情 CyberConnect _比特币行情 Pump.fun _BTC行情 Internet _BTC行情 Filecoin _比特币行情 Midnight _比特币行情 恒星币 _BTC行情 恒星币 _比特币行情 Caldera _比特币行情 TONToken _比特币行情 Arbitrum _比特币 Gram _比特币 Chainlink _比特币 Pump.fun _加密货币行情 Chainlink _比特币 Sui _比特币 莱特币 _比特币 NFPrompt _比特币行情 OFFICIAL TRUMP _比特币 Internet _比特币 Hedera _加密货币行情 Prometeus _比特币 USD1 _数字货币市值 波场 _以太坊ETH价格 StraitsX USD _加密货币行情 瑞波币 _数字货币市值 BEAMX _以太坊ETH价格 CyberConnect _BTC行情 Injective _加密货币行情 波场 _BTC行情 Binance _以太坊ETH价格 Particle _数字货币市值 Ripple USD _比特币行情 Pudgy Penguins _BTC行情 Solana _以太坊ETH价格