AGPUB
AGPUB · 美元计价
$8.14
-9.25%
≈ ￥53.724
(-$0.83)
更新于 2026-11-13 19:35:02
24H 最高$8.98
24H 最低$7.88
今日开盘$8.97
24H 成交量$47.34万
流通市值—
24H 涨跌额(-$0.83)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 624 |
ADBEBADBEB
|
$239.46 | $240.92 | $234.25 | $2.31万 | — | 1.41% |
| 580 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 208 |
BIOBIO Protocol
|
$0.01907 | $0.01945 | $0.01835 | $80.08万 | $3,081.16万 | -1.75% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $470.14万 | $13.19亿 | 0.00% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5174 | $0.5317 | $0.5006 | $443.91万 | $3.32亿 | -0.54% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1164 | $0.1174 | $0.1117 | $15.93万 | $1,061.70万 | -0.26% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 158 |
METABMETAB
|
$627.72 | $630.85 | $619.64 | $126.24万 | — | -0.26% |
| 121 |
0G0G
|
$0.1614 | $0.1635 | $0.1466 | $192.85万 | $3,238.36万 | 6.68% |
| 48 |
ONDOOndo
|
$0.3444 | $0.356 | $0.3309 | $1,064.05万 | $16.91亿 | -1.91% |
| 497 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 567 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $10.91万 | $1,797.88万 | 0.47% |
| 215 |
CFXConflux Network
|
$0.04034 | $0.04127 | $0.03882 | $78.30万 | $1.97亿 | 1.20% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.68万 | $4.95亿 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 85 |
AVGOBAVGOB
|
$358.57 | $369.98 | $345.24 | $363.56万 | — | 2.04% |
| 128 |
BERABerachain
|
$0.1046 | $0.1073 | $0.0965 | $170.50万 | $1,051.88万 | 5.55% |