加密日报
行情总览
API3

API3

API3 · 美元计价
$0.2256
-2.97% ≈ ￥1.489 (-$0.01)
更新于 2026-11-11 11:10:02
24H 最高$0.234
24H 最低$0.2218
今日开盘$0.2325
24H 成交量$30.68万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

API3 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ArkhamARKM $0.0988 +0.71% SLF $0.0208 -12.24% 埃欧塔IOTA $0.0346 -0.29% DYDX Chain $0.09024 -0.12% Sapien $0.04482 -0.78% GMX $7.65 +0.26% MANTRA $0.00295 +2.08% PHB $0.015 -54.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
309 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
457 ADBEB ADBEBADBEB $235.85 $240.06 $232.12 $26.81万 — -0.69%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
263 BIO BIOBIO Protocol $0.02 $0.02038 $0.01944 $62.75万 $3,216.82万 1.11%
261 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $673.86万 $13.19亿 -0.01%
130 VIRTUAL VIRTUALVirtuals Protocol $0.5362 $0.5492 $0.519 $159.08万 $3.40亿 -1.14%
538 ALICE ALICEMy Neighbor Alice $0.1201 $0.1222 $0.117 $18.82万 $1,086.19万 0.76%
653 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
163 METAB METABMETAB $648.48 $648.75 $634.91 $122.10万 — 0.90%
238 0G 0G0G $0.148 $0.148 $0.1407 $74.16万 $3,031.78万 4.08%
43 ONDO ONDOOndo $0.3721 $0.3841 $0.3563 $1,054.25万 $17.59亿 -0.83%
83 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
671 HIVE HIVEHIVE $0.0429 $0.0436 $0.042 $5.38万 $1,802.03万 0.47%
389 CFX CFXConflux Network $0.04132 $0.04209 $0.04032 $34.87万 $2.00亿 -0.19%
204 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
687 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9995 $2.51万 $4.95亿 -0.02%
236 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
111 AVGOB AVGOBAVGOB $342.49 $342.60 $311.64 $212.25万 — 7.17%
199 BERA BERABerachain $0.1049 $0.1065 $0.1001 $89.67万 $1,099.42万 3.15%

相关站点

共 40 个
Worldcoin _比特币 瑞波币 _以太坊ETH价格 艾达币 _比特币 MegaETH _比特币行情 Hyperliquid _比特币行情 Act I : The _比特币行情 比特币 _比特币行情 Binance _比特币行情 Worldcoin _数字货币市值 BENQI _加密货币行情 Solana _币种排行 Holo _数字货币市值 Bubblemaps _比特币 StraitsX USD _以太坊ETH价格 Wrapped _以太坊ETH价格 BFUSD _BTC行情 BEB _以太坊ETH价格 Hyperliquid _比特币 大零币 _比特币行情 Pudgy Penguins _比特币 以太坊 _BTC行情 Particle _加密货币行情 Near Protocol _BTC行情 USD1 _比特币 Gram _比特币 Sui _比特币行情 SOXSB _数字货币市值 Render _比特币行情 Sui _数字货币市值 Ethena _比特币行情 Render _比特币行情 Hyperliquid _比特币 大零币 _BTC行情 Ondo _币种排行 Render _BTC行情 达世币 _比特币行情 币安币 _以太坊ETH价格 SOXSB _数字货币市值 PAX Gold _BTC行情 Filecoin _以太坊ETH价格