Aptos
APT · 美元计价
$0.5673
-3.77%
≈ ￥3.7442
(-$0.02)
更新于 2026-11-11 15:40:01
24H 最高$0.59
24H 最低$0.5538
今日开盘$0.5895
24H 成交量$482.94万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.12 | $240.06 | $232.12 | $26.72万 | — | -1.27% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 253 |
BIOBIO Protocol
|
$0.02034 | $0.0204 | $0.01944 | $66.79万 | $3,216.82万 | 1.35% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $705.10万 | $13.19亿 | -0.01% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5286 | $0.5468 | $0.519 | $166.47万 | $3.40亿 | -2.96% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1222 | $0.117 | $18.61万 | $1,086.19万 | -1.33% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 155 |
METABMETAB
|
$646.1 | $649.58 | $634.91 | $124.94万 | — | 0.05% |
| 262 |
0G0G
|
$0.1459 | $0.1502 | $0.1407 | $63.22万 | $3,031.78万 | 1.53% |
| 44 |
ONDOOndo
|
$0.3667 | $0.3841 | $0.3563 | $969.35万 | $17.59亿 | -1.48% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 674 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.27万 | $1,802.03万 | -1.16% |
| 387 |
CFXConflux Network
|
$0.04086 | $0.04209 | $0.04032 | $34.32万 | $2.00亿 | -1.28% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 113 |
AVGOBAVGOB
|
$340.74 | $343.50 | $311.64 | $209.14万 | — | 7.13% |
| 210 |
BERABerachain
|
$0.1045 | $0.1067 | $0.1001 | $85.48万 | $1,099.42万 | 0.58% |
相关站点
共 40 个
BEB _比特币行情
USD.AI _以太坊ETH价格
RWUSD _数字货币市值
Uniswap _BTC行情
Plasma _加密货币行情
Chainlink _币种排行
Ripple USD _加密货币行情
Initia _比特币
SNXXB _BTC行情
TQQQB _比特币行情
Particle _币种排行
Sui _加密货币行情
Hedera _BTC行情
Internet _数字货币市值
比特现金 _BTC行情
莱特币 _比特币行情
TONToken _比特币
TONToken _数字货币市值
USD.AI _比特币
Binance _比特币
Prometeus _数字货币市值
USD.AI _加密货币行情
USDC _比特币行情
USDC _比特币
USD.AI _币种排行
Initia _加密货币行情
Avalanche _数字货币市值
Worldcoin _比特币行情
PAX Gold _加密货币行情
Particle _BTC行情
Sophon _比特币
狗币 _BTC行情
Hedera _比特币
以太坊 _数字货币市值
Pump.fun _数字货币市值
Internet _BTC行情
Huma Finance _BTC行情
OFFICIAL TRUMP _BTC行情
Aerodrome _数字货币市值
Ether.fi _比特币行情