加密日报
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.728
2.25% ≈ ￥4.8048 ($0.02)
更新于 2026-11-11 07:05:02
24H 最高$0.74
24H 最低$0.709
今日开盘$0.712
24H 成交量$17.65万
流通市值$457.81万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AWE Network $0.06175 -0.61% Maverick Token $0.00756 -1.56% Wrapped NXMWNXM $73.26 +3.20% LINA $0.000337 +4.33% DELLB $335.86 -4.11% 极特币DGB $0.003 -0.99% TensorTNSR $0.0246 -0.41% Ampleforth Governance Token $0.237 -19.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
461 ADBEB ADBEBADBEB $236.25 $240.06 $232.12 $26.42万 — -0.60%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
260 BIO BIOBIO Protocol $0.01995 $0.02038 $0.01944 $63.46万 $3,216.82万 1.12%
259 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $715.70万 $13.19亿 -0.01%
131 VIRTUAL VIRTUALVirtuals Protocol $0.5273 $0.5502 $0.519 $158.57万 $3.40亿 -4.01%
536 ALICE ALICEMy Neighbor Alice $0.1192 $0.1222 $0.117 $18.74万 $1,086.19万 -0.25%
649 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
172 METAB METABMETAB $644.75 $648.75 $634.91 $109.74万 — -0.13%
248 0G 0G0G $0.1463 $0.148 $0.1407 $69.34万 $3,031.78万 3.32%
42 ONDO ONDOOndo $0.3651 $0.3841 $0.3563 $1,086.28万 $17.59亿 -2.48%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
675 HIVE HIVEHIVE $0.0426 $0.0436 $0.042 $5.04万 $1,802.03万 -0.70%
372 CFX CFXConflux Network $0.0408 $0.04209 $0.04032 $37.07万 $2.00亿 -1.14%
209 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
687 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9995 $2.38万 $4.95亿 -0.02%
230 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
126 AVGOB AVGOBAVGOB $332 $334.73 $311.64 $168.36万 — 3.52%
205 BERA BERABerachain $0.1032 $0.1065 $0.1001 $88.07万 $1,099.42万 0.29%

相关站点

共 40 个
Internet _比特币行情 Act I : The _币种排行 Internet _BTC行情 Render _比特币行情 Bubblemaps _币种排行 Ethena _比特币 Bubblemaps _以太坊ETH价格 Filecoin _数字货币市值 Uniswap _比特币行情 BEB _比特币行情 Prometeus _加密货币行情 Wrapped _以太坊ETH价格 CyberConnect _比特币行情 Pump.fun _比特币 First Digital _BTC行情 Ether.fi _币种排行 Uniswap _数字货币市值 Caldera _币种排行 币安币 _加密货币行情 SOXSB _比特币 Arbitrum _数字货币市值 USD.AI _BTC行情 Binance _数字货币市值 Midnight _加密货币行情 PAX Gold _BTC行情 Caldera _加密货币行情 Polygon _数字货币市值 THORChain _加密货币行情 Pump.fun _数字货币市值 CyberConnect _比特币行情 Ripple USD _数字货币市值 比特现金 _比特币行情 United Stables _BTC行情 QQQB _BTC行情 Filecoin _加密货币行情 比特现金 _比特币 Ethena _数字货币市值 NBISB _以太坊ETH价格 Ether.fi _数字货币市值 Polygon _加密货币行情