Aster
ASTER · 美元计价
$0.6373
-1.42%
≈ ￥4.2062
(-$0.01)
更新于 2026-11-11 07:45:02
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6465
24H 成交量$592.18万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.23 | $240.06 | $232.12 | $26.44万 | — | -0.48% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 257 |
BIOBIO Protocol
|
$0.02009 | $0.02038 | $0.01944 | $63.82万 | $3,216.82万 | 1.72% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.65万 | $13.19亿 | -0.01% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5316 | $0.5497 | $0.519 | $158.89万 | $3.40亿 | -3.05% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.74万 | $1,086.19万 | 0.00% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 167 |
METABMETAB
|
$646.01 | $648.75 | $634.91 | $113.66万 | — | 0.30% |
| 248 |
0G0G
|
$0.1473 | $0.148 | $0.1407 | $70.32万 | $3,031.78万 | 4.10% |
| 42 |
ONDOOndo
|
$0.3671 | $0.3841 | $0.3563 | $1,078.45万 | $17.59亿 | -1.29% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 0.47% |
| 370 |
CFXConflux Network
|
$0.04092 | $0.04209 | $0.04032 | $37.40万 | $2.00亿 | -0.78% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 122 |
AVGOBAVGOB
|
$334.75 | $335.00 | $311.64 | $170.51万 | — | 4.07% |
| 202 |
BERABerachain
|
$0.1044 | $0.1065 | $0.1001 | $88.69万 | $1,099.42万 | 1.46% |
相关站点
共 40 个
Artificial _比特币行情
以太坊 _比特币行情
Artificial _币种排行
Ripple USD _以太坊ETH价格
BEB _加密货币行情
Bubblemaps _加密货币行情
Aster _以太坊ETH价格
United Stables _币种排行
Polkadot _比特币
Aptos _加密货币行情
币安币 _比特币
KORUB _比特币
大零币 _币种排行
NFPrompt _比特币行情
Pepe _以太坊ETH价格
Uniswap _比特币行情
Sophon _数字货币市值
Chainlink _以太坊ETH价格
Ethena _以太坊ETH价格
TONToken _比特币
Worldcoin _币种排行
Caldera _BTC行情
Polkadot _币种排行
Filecoin _以太坊ETH价格
BEB _币种排行
USD.AI _币种排行
Pudgy Penguins _BTC行情
Official _比特币行情
以太坊 _币种排行
Plasma _加密货币行情
Quant _比特币
莱特币 _BTC行情
Act I : The _加密货币行情
BitTensor _比特币
THORChain _BTC行情
Ethena USDe _币种排行
Sophon _比特币
波场 _BTC行情
比特现金 _比特币行情
QQQB _币种排行