加密日报
行情总览
AT

APRO

AT · 美元计价
$0.0915
-1.93% ≈ ￥0.6039 (-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.0958
24H 最低$0.0886
今日开盘$0.0933
24H 成交量$31.94万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
EllipsisEPX $0.0000194 -24.51% Fabric ProtocolROBO $0.00432 -4.00% COMBO $0.0276 -16.62% Holoworld AI $0.0546 +0.55% KernelDAO $0.0449 +2.51% Truth $0.0023 -14.82% TellorTRB $14.96 -0.13% THETA $0.1401 -0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
460 ADBEB ADBEBADBEB $236.23 $240.06 $232.12 $26.44万 — -0.48%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
257 BIO BIOBIO Protocol $0.02009 $0.02038 $0.01944 $63.82万 $3,216.82万 1.72%
258 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $714.65万 $13.19亿 -0.01%
130 VIRTUAL VIRTUALVirtuals Protocol $0.5316 $0.5497 $0.519 $158.89万 $3.40亿 -3.05%
537 ALICE ALICEMy Neighbor Alice $0.1195 $0.1222 $0.117 $18.74万 $1,086.19万 0.00%
649 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
167 METAB METABMETAB $646.01 $648.75 $634.91 $113.66万 — 0.30%
248 0G 0G0G $0.1473 $0.148 $0.1407 $70.32万 $3,031.78万 4.10%
42 ONDO ONDOOndo $0.3671 $0.3841 $0.3563 $1,078.45万 $17.59亿 -1.29%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
673 HIVE HIVEHIVE $0.0429 $0.0436 $0.042 $5.17万 $1,802.03万 0.47%
370 CFX CFXConflux Network $0.04092 $0.04209 $0.04032 $37.40万 $2.00亿 -0.78%
208 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
687 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9995 $2.37万 $4.95亿 -0.02%
231 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
122 AVGOB AVGOBAVGOB $334.75 $335.00 $311.64 $170.51万 — 4.07%
202 BERA BERABerachain $0.1044 $0.1065 $0.1001 $88.69万 $1,099.42万 1.46%

相关站点

共 40 个
Pyth Network _数字货币市值 Tether Gold _BTC行情 Bubblemaps _币种排行 QQQB _比特币 Bubblemaps _比特币 Plasma _BTC行情 恒星币 _比特币行情 USD.AI _数字货币市值 Pyth Network _加密货币行情 Artificial _加密货币行情 EUR _加密货币行情 Quant _BTC行情 RWUSD _比特币 Midnight _比特币 Ondo _以太坊ETH价格 Filecoin _以太坊ETH价格 Midnight _加密货币行情 瑞波币 _数字货币市值 Arbitrum _数字货币市值 牛来 _BTC行情 Pudgy Penguins _比特币行情 CyberConnect _比特币 Pepe _加密货币行情 比特现金 _币种排行 NBISB _加密货币行情 Render _币种排行 Ondo _以太坊ETH价格 牛来 _加密货币行情 Injective _以太坊ETH价格 Artificial _比特币行情 Plasma _加密货币行情 大零币 _以太坊ETH价格 Aave _BTC行情 Pepe _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Near Protocol _BTC行情 Caldera _加密货币行情 Tether Gold _BTC行情 Official _数字货币市值 瑞波币 _币种排行