Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-11 14:05:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$236.11 | $240.06 | $232.12 | $26.71万 | — | -0.89% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 257 |
BIOBIO Protocol
|
$0.02034 | $0.02038 | $0.01944 | $65.03万 | $3,216.82万 | 1.45% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $687.30万 | $13.19亿 | -0.01% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5334 | $0.547 | $0.519 | $160.04万 | $3.40亿 | -2.11% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1222 | $0.117 | $18.69万 | $1,086.19万 | -0.08% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 152 |
METABMETAB
|
$647.59 | $649.58 | $634.91 | $127.29万 | — | 0.35% |
| 228 |
0G0G
|
$0.1477 | $0.1502 | $0.1407 | $76.25万 | $3,031.78万 | 2.71% |
| 44 |
ONDOOndo
|
$0.3694 | $0.3841 | $0.3563 | $970.15万 | $17.59亿 | -0.81% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 675 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.28万 | $1,802.03万 | 0.00% |
| 383 |
CFXConflux Network
|
$0.04099 | $0.04209 | $0.04032 | $34.38万 | $2.00亿 | -1.18% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 111 |
AVGOBAVGOB
|
$341.91 | $343.50 | $311.64 | $208.54万 | — | 7.00% |
| 207 |
BERABerachain
|
$0.1046 | $0.1067 | $0.1001 | $85.95万 | $1,099.42万 | 2.75% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Aptos _数字货币市值
Aerodrome _BTC行情
Internet _比特币行情
Ondo _比特币
Internet _比特币
MegaETH _以太坊ETH价格
Sophon _币种排行
莱特币 _以太坊ETH价格
达世币 _比特币
Pyth Network _BTC行情
比特币
First Digital _以太坊ETH价格
SOXSB _以太坊ETH价格
Avalanche _数字货币市值
TONToken _比特币
Pump.fun _以太坊ETH价格
Aptos _加密货币行情
Initia _以太坊ETH价格
Aptos _比特币
Prometeus _以太坊ETH价格
Near Protocol _加密货币行情
达世币 _比特币
Ripple USD _币种排行
Sui _比特币
United Stables _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _币种排行
United Stables _加密货币行情
狗币 _以太坊ETH价格
NBISB _数字货币市值
Aster _比特币
波场 _以太坊ETH价格
KORUB _数字货币市值
ONEchain _以太坊ETH价格
United Stables _以太坊ETH价格
MegaETH _币种排行
First Digital _币种排行
Pepe _数字货币市值
Artificial _比特币