Lombard
BARD · 美元计价
$0.0867
-13.39%
≈ ￥0.57222
(-$0.01)
更新于 2026-11-11 12:55:02
24H 最高$0.1004
24H 最低$0.0861
今日开盘$0.1001
24H 成交量$104.13万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.75万 | — | -0.73% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 258 |
BIOBIO Protocol
|
$0.02012 | $0.02038 | $0.01944 | $64.24万 | $3,216.82万 | 1.21% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $674.43万 | $13.19亿 | 0.00% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5336 | $0.5492 | $0.519 | $159.94万 | $3.40亿 | -1.80% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $18.70万 | $1,086.19万 | 0.25% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 156 |
METABMETAB
|
$649.11 | $649.57 | $634.91 | $124.90万 | — | 0.79% |
| 232 |
0G0G
|
$0.149 | $0.1502 | $0.1407 | $75.26万 | $3,031.78万 | 4.12% |
| 44 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $1,001.63万 | $17.59亿 | -0.14% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | 0.47% |
| 377 |
CFXConflux Network
|
$0.04116 | $0.04209 | $0.04032 | $35.22万 | $2.00亿 | -0.72% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 114 |
AVGOBAVGOB
|
$341.57 | $343.50 | $311.64 | $207.73万 | — | 7.38% |
| 200 |
BERABerachain
|
$0.1059 | $0.1067 | $0.1001 | $88.61万 | $1,099.42万 | 3.93% |
相关站点
共 40 个
Arbitrum _数字货币市值
Ether.fi _以太坊ETH价格
Ether.fi _比特币
LayerZero _比特币
USD1 _比特币
Holo _BTC行情
Wrapped _以太坊ETH价格
Near Protocol _加密货币行情
瑞波币 _加密货币行情
Initia _币种排行
以太坊 _数字货币市值
以太坊 _比特币行情
Wrapped _BTC行情
Midnight _币种排行
BEAMX _加密货币行情
Chainlink _加密货币行情
Polygon _加密货币行情
MegaETH _数字货币市值
Hedera _比特币
RWUSD _以太坊ETH价格
Aerodrome _数字货币市值
NBISB _比特币行情
Ripple USD _币种排行
BEAMX _数字货币市值
Initia _比特币
Aptos _数字货币市值
狗币 _以太坊ETH价格
Ethena _数字货币市值
Pudgy Penguins _以太坊ETH价格
RWUSD _加密货币行情
Hedera _比特币行情
恒星币 _数字货币市值
LayerZero _以太坊ETH价格
EUR _币种排行
Official _比特币
TQQQB _比特币行情
Arbitrum _比特币
RWUSD _比特币行情
TQQQB _币种排行
Ethena _币种排行