加密日报
行情总览
BOME

BOOK OF MEME

BOME · 美元计价
$0.0006057
-0.92% ≈ ￥0.00399762 (-$0.00)
更新于 2026-11-11 09:05:01
24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006113
24H 成交量$72.17万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BOME 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Bitcoin GoldBTG $17.65 -1.84% Mines of DalarniaDAR $0.21707 +2.02% 0G $0.1466 +3.31% ORCLB $120.56 +0.17% Kaia $0.032 +2.56% OOKI $0.000119 -24.68% BakerySwap $0.0519 +2.17% Pax DollarUSDP $0.9997 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
306 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
462 ADBEB ADBEBADBEB $236.34 $240.06 $232.12 $26.62万 — -0.47%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
260 BIO BIOBIO Protocol $0.01988 $0.02038 $0.01944 $62.76万 $3,216.82万 0.05%
257 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $709.18万 $13.19亿 -0.02%
134 VIRTUAL VIRTUALVirtuals Protocol $0.5307 $0.5492 $0.519 $156.63万 $3.40亿 -3.12%
544 ALICE ALICEMy Neighbor Alice $0.1197 $0.1222 $0.117 $18.23万 $1,086.19万 0.25%
651 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
165 METAB METABMETAB $644.78 $648.75 $634.91 $116.32万 — 0.11%
240 0G 0G0G $0.1466 $0.148 $0.1407 $72.41万 $3,031.78万 3.31%
42 ONDO ONDOOndo $0.367 $0.3841 $0.3563 $1,073.88万 $17.59亿 -1.77%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
672 HIVE HIVEHIVE $0.0429 $0.0436 $0.042 $5.32万 $1,802.03万 0.47%
404 CFX CFXConflux Network $0.04082 $0.04209 $0.04032 $32.71万 $2.00亿 -1.33%
207 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
688 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9995 $2.35万 $4.95亿 0.01%
232 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
116 AVGOB AVGOBAVGOB $337.42 $340.07 $311.64 $196.24万 — 5.22%
206 BERA BERABerachain $0.1037 $0.1065 $0.1001 $87.90万 $1,099.42万 1.27%

相关站点

共 40 个
MegaETH _比特币 EUR _比特币 Worldcoin _加密货币行情 Caldera _BTC行情 大零币 _比特币 QQQB _比特币 Ethena _币种排行 Bubblemaps _币种排行 Arbitrum _比特币 BEAMX _加密货币行情 AMDB _币种排行 EUR _比特币行情 Bubblemaps _以太坊ETH价格 Bubblemaps _数字货币市值 Injective _币种排行 Particle _以太坊ETH价格 Official _数字货币市值 Ether.fi _以太坊ETH价格 SNXXB _比特币行情 EUR _BTC行情 Binance _以太坊ETH价格 BFUSD _比特币行情 Aster _加密货币行情 Internet _币种排行 LayerZero _比特币 EUR _比特币行情 Ether.fi _BTC行情 KORUB _比特币行情 USDC _加密货币行情 RWUSD _比特币行情 Filecoin _以太坊ETH价格 比特现金 _加密货币行情 Binance _数字货币市值 Pudgy Penguins _以太坊ETH价格 LayerZero _加密货币行情 United Stables _BTC行情 NBISB _BTC行情 Caldera _币种排行 Worldcoin _加密货币行情 Sophon _数字货币市值