BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-11 14:20:04
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$243.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$236.02 | $240.06 | $232.12 | $26.72万 | — | -0.93% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 255 |
BIOBIO Protocol
|
$0.02028 | $0.0204 | $0.01944 | $65.66万 | $3,216.82万 | 1.10% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $683.09万 | $13.19亿 | -0.02% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5315 | $0.547 | $0.519 | $160.00万 | $3.40亿 | -2.30% |
| 537 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1222 | $0.117 | $18.88万 | $1,086.19万 | -0.42% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 151 |
METABMETAB
|
$646.49 | $649.58 | $634.91 | $128.66万 | — | 0.31% |
| 227 |
0G0G
|
$0.1472 | $0.1502 | $0.1407 | $76.46万 | $3,031.78万 | 2.29% |
| 44 |
ONDOOndo
|
$0.368 | $0.3841 | $0.3563 | $967.22万 | $17.59亿 | -1.31% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.28万 | $1,802.03万 | -0.23% |
| 383 |
CFXConflux Network
|
$0.04103 | $0.04209 | $0.04032 | $34.76万 | $2.00亿 | -1.11% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 111 |
AVGOBAVGOB
|
$342.27 | $343.50 | $311.64 | $207.86万 | — | 7.38% |
| 206 |
BERABerachain
|
$0.104 | $0.1067 | $0.1001 | $85.78万 | $1,099.42万 | 2.36% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
QQQB _币种排行
NFPrompt _BTC行情
Arbitrum _数字货币市值
以太坊 _比特币
PAX Gold _比特币行情
Ethena USDe _比特币
Internet _比特币行情
BENQI _加密货币行情
Act I : The _比特币行情
Ethena _比特币
TQQQB _数字货币市值
NFPrompt _加密货币行情
Plasma _BTC行情
Official _币种排行
Ondo _BTC行情
United Stables _以太坊ETH价格
Sophon _数字货币市值
QQQB _以太坊ETH价格
Avalanche _比特币
狗币 _比特币
牛来 _币种排行
狗币 _数字货币市值
Official _以太坊ETH价格
Arbitrum _加密货币行情
Caldera _加密货币行情
Hyperliquid _比特币
Artificial _以太坊ETH价格
币安币 _以太坊ETH价格
恒星币 _币种排行
Prometeus _币种排行
Filecoin _比特币行情
PAX Gold _以太坊ETH价格
Avalanche _币种排行
Polkadot _币种排行
Filecoin _比特币行情
SNXXB _数字货币市值
AMDB _BTC行情
达世币 _BTC行情
Holo _加密货币行情