Civic
CVC · 美元计价
$0.02045
-0.63%
≈ ￥0.13497
(-$0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02058
24H 成交量$17.10万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 464 |
ADBEBADBEB
|
$236.5 | $240.06 | $232.12 | $26.46万 | — | -0.45% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 257 |
BIOBIO Protocol
|
$0.02007 | $0.02038 | $0.01944 | $63.88万 | $3,216.82万 | 1.26% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $707.64万 | $13.19亿 | -0.02% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5344 | $0.5492 | $0.519 | $157.87万 | $3.40亿 | -2.34% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $18.24万 | $1,086.19万 | 0.42% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 166 |
METABMETAB
|
$645.32 | $648.75 | $634.91 | $114.60万 | — | 0.45% |
| 244 |
0G0G
|
$0.1475 | $0.148 | $0.1407 | $71.42万 | $3,031.78万 | 4.02% |
| 42 |
ONDOOndo
|
$0.3702 | $0.3841 | $0.3563 | $1,075.92万 | $17.59亿 | -0.35% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | 0.70% |
| 404 |
CFXConflux Network
|
$0.04096 | $0.04209 | $0.04032 | $32.73万 | $2.00亿 | -1.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | -0.01% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 121 |
AVGOBAVGOB
|
$337.49 | $337.49 | $311.64 | $185.94万 | — | 5.17% |
| 204 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $88.74万 | $1,099.42万 | 1.86% |
相关站点
共 40 个
Aave _加密货币行情
Act I : The _BTC行情
Ripple USD _数字货币市值
BEB _以太坊ETH价格
Aptos _币种排行
Holo _BTC行情
Artificial _币种排行
BENQI _币种排行
艾达币 _比特币
比特币 _加密货币行情
EUR _BTC行情
OFFICIAL TRUMP _BTC行情
Worldcoin _以太坊ETH价格
Chainlink _币种排行
Pyth Network _数字货币市值
以太坊 _比特币行情
Act I : The _数字货币市值
SOXSB _数字货币市值
Initia _BTC行情
USD.AI _币种排行
Avalanche _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _以太坊ETH价格
Uniswap _以太坊ETH价格
NBISB _比特币行情
NBISB _数字货币市值
Pump.fun _以太坊ETH价格
Gram _比特币行情
恒星币 _币种排行
Gram _币种排行
Avalanche _加密货币行情
Render _比特币行情
Ripple USD _比特币行情
EUR _比特币
Pyth Network _以太坊ETH价格
Pyth Network _比特币行情
Internet _以太坊ETH价格
QQQB _加密货币行情
ONEchain _数字货币市值
Worldcoin _比特币行情