加密日报
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

D 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Hemi $0.0043 +0.47% Multichain $0.834 -11.18% KadenaKDA $0.006 +17.65% StatusSNT $0.0272 -3.13% 1INCH $0.0746 -3.12% Holoworld AI $0.0546 +0.92% Wing Finance $0.326 -23.29% KaminoKMNO $0.03218 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
456 ADBEB ADBEBADBEB $235.89 $240.06 $232.12 $26.86万 — -0.68%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
262 BIO BIOBIO Protocol $0.01994 $0.02038 $0.01944 $62.88万 $3,216.82万 0.86%
261 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
60 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $674.11万 $13.19亿 -0.01%
130 VIRTUAL VIRTUALVirtuals Protocol $0.5326 $0.5492 $0.519 $158.90万 $3.40亿 -1.86%
538 ALICE ALICEMy Neighbor Alice $0.1201 $0.1222 $0.117 $18.98万 $1,086.19万 0.76%
652 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
162 METAB METABMETAB $647.81 $648.75 $634.91 $122.10万 — 0.69%
238 0G 0G0G $0.147 $0.148 $0.1407 $74.01万 $3,031.78万 3.59%
43 ONDO ONDOOndo $0.369 $0.3841 $0.3563 $1,058.00万 $17.59亿 -1.68%
83 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
671 HIVE HIVEHIVE $0.0429 $0.0436 $0.042 $5.38万 $1,802.03万 0.47%
389 CFX CFXConflux Network $0.04109 $0.04209 $0.04032 $34.83万 $2.00亿 -0.80%
204 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
688 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9995 $2.35万 $4.95亿 0.00%
236 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
112 AVGOB AVGOBAVGOB $341.34 $342.60 $311.64 $211.71万 — 6.73%
197 BERA BERABerachain $0.1047 $0.1065 $0.1001 $90.13万 $1,099.42万 2.95%

相关站点

共 40 个
Holo _数字货币市值 Arbitrum _币种排行 USD1 _币种排行 Near Protocol _币种排行 恒星币 _BTC行情 LayerZero _币种排行 BENQI _以太坊ETH价格 Official _比特币行情 币安币 _比特币行情 比特币 _币种排行 USD1 _以太坊ETH价格 艾达币 _BTC行情 Gram _比特币 BitTensor _BTC行情 BFUSD _比特币 莱特币 _币种排行 Aptos _加密货币行情 Worldcoin _比特币 Pepe _比特币行情 Aave _币种排行 恒星币 _比特币行情 RWUSD _加密货币行情 USD1 _比特币行情 Avalanche _加密货币行情 Pyth Network _数字货币市值 Plasma _币种排行 Near Protocol _BTC行情 Uniswap _币种排行 Polkadot _币种排行 Plasma _加密货币行情 Holo _比特币行情 Quant _BTC行情 TQQQB _以太坊ETH价格 USDC _BTC行情 EUR _比特币 Polygon _比特币行情 Internet _以太坊ETH价格 AMDB _以太坊ETH价格 波场 _BTC行情 莱特币 _以太坊ETH价格