Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 463 |
ADBEBADBEB
|
$236.22 | $240.06 | $232.12 | $26.40万 | — | -0.67% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 259 |
BIOBIO Protocol
|
$0.02002 | $0.02038 | $0.01944 | $63.52万 | $3,216.82万 | 0.65% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.68万 | $13.19亿 | -0.01% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5305 | $0.5522 | $0.519 | $158.19万 | $3.40亿 | -3.93% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1222 | $0.117 | $18.81万 | $1,086.19万 | -0.58% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 174 |
METABMETAB
|
$644.41 | $648.75 | $634.91 | $108.62万 | — | -0.11% |
| 260 |
0G0G
|
$0.1466 | $0.148 | $0.1407 | $63.28万 | $3,031.78万 | 3.02% |
| 42 |
ONDOOndo
|
$0.3668 | $0.3841 | $0.3563 | $1,086.93万 | $17.59亿 | -2.83% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.04万 | $1,802.03万 | -0.47% |
| 371 |
CFXConflux Network
|
$0.04094 | $0.04209 | $0.04032 | $37.06万 | $2.00亿 | -1.23% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 126 |
AVGOBAVGOB
|
$332.17 | $334.73 | $311.64 | $167.50万 | — | 3.48% |
| 203 |
BERABerachain
|
$0.1037 | $0.1065 | $0.1001 | $88.55万 | $1,099.42万 | 0.10% |
相关站点
共 40 个
Pyth Network _加密货币行情
MegaETH _加密货币行情
MegaETH _加密货币行情
Aster _以太坊ETH价格
Solana _以太坊ETH价格
Worldcoin _比特币行情
Worldcoin _比特币行情
NFPrompt _加密货币行情
Hedera _以太坊ETH价格
StraitsX USD _数字货币市值
Bubblemaps _BTC行情
United Stables _比特币
Particle _比特币行情
StraitsX USD _比特币
Midnight _比特币行情
比特现金 _比特币
Arbitrum _以太坊ETH价格
SNXXB _比特币
Ethena USDe _比特币行情
Bubblemaps _比特币行情
Pepe _数字货币市值
ONEchain _币种排行
Worldcoin _币种排行
Bubblemaps _数字货币市值
Pump.fun _比特币行情
Injective _比特币
BFUSD _币种排行
Hyperliquid _币种排行
Act I : The _币种排行
Ripple USD _数字货币市值
BEAMX _比特币
Tether Gold _比特币行情
PAX Gold _BTC行情
United Stables _BTC行情
USDC _BTC行情
Chainlink _比特币
Avalanche _加密货币行情
Arbitrum _比特币行情
AMDB _数字货币市值
Wrapped _以太坊ETH价格