EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 07:40:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.18 | $240.06 | $232.12 | $26.43万 | — | -0.47% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 257 |
BIOBIO Protocol
|
$0.02008 | $0.02038 | $0.01944 | $63.73万 | $3,216.82万 | 1.62% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.63万 | $13.19亿 | -0.01% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5306 | $0.5497 | $0.519 | $158.69万 | $3.40亿 | -3.23% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.117 | $18.73万 | $1,086.19万 | -0.25% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 167 |
METABMETAB
|
$645.53 | $648.75 | $634.91 | $113.11万 | — | 0.23% |
| 248 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $69.81万 | $3,031.78万 | 3.96% |
| 42 |
ONDOOndo
|
$0.3661 | $0.3841 | $0.3563 | $1,077.81万 | $17.59亿 | -1.48% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 673 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.15万 | $1,802.03万 | 0.23% |
| 371 |
CFXConflux Network
|
$0.04083 | $0.04209 | $0.04032 | $37.42万 | $2.00亿 | -0.92% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 123 |
AVGOBAVGOB
|
$334.94 | $334.94 | $311.64 | $170.54万 | — | 4.21% |
| 203 |
BERABerachain
|
$0.1046 | $0.1065 | $0.1001 | $88.80万 | $1,099.42万 | 1.95% |
相关站点
共 40 个
大零币 _BTC行情
OFFICIAL TRUMP _BTC行情
USD1 _比特币行情
Ondo _BTC行情
Aerodrome _以太坊ETH价格
United Stables _加密货币行情
莱特币 _加密货币行情
Ripple USD _加密货币行情
Uniswap _加密货币行情
RWUSD _比特币
Particle _数字货币市值
EUR _比特币
QQQB _数字货币市值
Hyperliquid _比特币行情
Worldcoin _币种排行
狗币 _以太坊ETH价格
Ondo _比特币
BFUSD _以太坊ETH价格
NBISB _BTC行情
TONToken _加密货币行情
Sui _比特币行情
波场 _比特币行情
Hedera _加密货币行情
Sui _数字货币市值
THORChain _比特币
大零币 _以太坊ETH价格
Plasma _以太坊ETH价格
比特币 _比特币行情
EUR _币种排行
大零币 _BTC行情
比特现金 _以太坊ETH价格
Binance _加密货币行情
TONToken _BTC行情
比特币 _BTC行情
United Stables _币种排行
Solana _数字货币市值
BitTensor _比特币
Gram _比特币
Uniswap _比特币行情
Solana _比特币