Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 07:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.07 | $240.06 | $232.12 | $26.42万 | — | -0.51% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 258 |
BIOBIO Protocol
|
$0.01999 | $0.02038 | $0.01944 | $63.56万 | $3,216.82万 | 1.22% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.61万 | $13.19亿 | -0.01% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5281 | $0.5497 | $0.519 | $158.47万 | $3.40亿 | -3.75% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $18.75万 | $1,086.19万 | -0.34% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 169 |
METABMETAB
|
$645.36 | $648.75 | $634.91 | $111.20万 | — | 0.19% |
| 248 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $69.81万 | $3,031.78万 | 3.96% |
| 42 |
ONDOOndo
|
$0.3649 | $0.3841 | $0.3563 | $1,078.68万 | $17.59亿 | -2.12% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 673 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.13万 | $1,802.03万 | 0.00% |
| 371 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $37.42万 | $2.00亿 | -1.09% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 123 |
AVGOBAVGOB
|
$334.7 | $334.94 | $311.64 | $170.31万 | — | 4.23% |
| 206 |
BERABerachain
|
$0.1041 | $0.1065 | $0.1001 | $88.04万 | $1,099.42万 | 1.36% |
相关站点
共 40 个
Filecoin _数字货币市值
币安币 _加密货币行情
Wrapped _币种排行
Gram _加密货币行情
THORChain _币种排行
EUR _币种排行
PAX Gold _比特币行情
Aave _数字货币市值
Quant _数字货币市值
Injective _数字货币市值
Ether.fi _比特币
Chainlink _以太坊ETH价格
Ethena _以太坊ETH价格
Ripple USD _BTC行情
Plasma _加密货币行情
Pump.fun _以太坊ETH价格
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
USD.AI _BTC行情
Ethena _加密货币行情
USD1 _数字货币市值
THORChain _比特币
波场 _加密货币行情
Particle _加密货币行情
Pepe _比特币行情
TONToken _比特币
Act I : The _比特币
Ethena _数字货币市值
Pepe _BTC行情
Caldera _币种排行
Aptos _BTC行情
Caldera _币种排行
Arbitrum _币种排行
瑞波币 _加密货币行情
AMDB _数字货币市值
达世币 _加密货币行情
Binance _币种排行
Quant _加密货币行情
USD.AI _币种排行
THORChain _币种排行