Falcon Finance
FF · 美元计价
$0.0865
-0.33%
≈ ￥0.5709
(-$0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08679
24H 成交量$48.60万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.01 | $240.06 | $232.12 | $26.42万 | — | -0.54% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 257 |
BIOBIO Protocol
|
$0.02003 | $0.02038 | $0.01944 | $63.74万 | $3,216.82万 | 1.42% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.61万 | $13.19亿 | -0.01% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5292 | $0.5497 | $0.519 | $158.58万 | $3.40亿 | -3.43% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.117 | $18.73万 | $1,086.19万 | -0.25% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 169 |
METABMETAB
|
$645.37 | $648.75 | $634.91 | $111.24万 | — | 0.21% |
| 248 |
0G0G
|
$0.1469 | $0.148 | $0.1407 | $69.82万 | $3,031.78万 | 3.89% |
| 42 |
ONDOOndo
|
$0.3655 | $0.3841 | $0.3563 | $1,078.01万 | $17.59亿 | -1.72% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 673 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.15万 | $1,802.03万 | 0.23% |
| 371 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $37.42万 | $2.00亿 | -1.09% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 123 |
AVGOBAVGOB
|
$334.24 | $334.94 | $311.64 | $170.46万 | — | 4.05% |
| 203 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $89.02万 | $1,099.42万 | 1.46% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Injective _以太坊ETH价格
Midnight _数字货币市值
Hedera _比特币
Tether Gold _币种排行
恒星币 _比特币行情
莱特币 _币种排行
Worldcoin _比特币行情
币安币 _比特币行情
TQQQB _比特币
Caldera _数字货币市值
Ethena USDe _币种排行
Wrapped _比特币
EUR _数字货币市值
Hyperliquid _BTC行情
Caldera _BTC行情
大零币 _比特币行情
BENQI _比特币行情
Prometeus _以太坊ETH价格
狗币 _数字货币市值
Pepe _BTC行情
恒星币 _比特币
CyberConnect _比特币
达世币 _BTC行情
AMDB _以太坊ETH价格
以太坊 _BTC行情
Gram _比特币行情
Filecoin _加密货币行情
EUR _加密货币行情
USDC _比特币行情
United Stables _加密货币行情
SNXXB _比特币
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
TONToken _加密货币行情
Avalanche _数字货币市值
First Digital _币种排行
Plasma _加密货币行情
MegaETH _BTC行情
NFPrompt _以太坊ETH价格