FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.07 | $240.06 | $232.12 | $26.42万 | — | -0.51% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 258 |
BIOBIO Protocol
|
$0.01999 | $0.02038 | $0.01944 | $63.56万 | $3,216.82万 | 1.22% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.61万 | $13.19亿 | -0.01% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5281 | $0.5497 | $0.519 | $158.47万 | $3.40亿 | -3.75% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $18.75万 | $1,086.19万 | -0.34% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 169 |
METABMETAB
|
$645.36 | $648.75 | $634.91 | $111.20万 | — | 0.19% |
| 248 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $69.81万 | $3,031.78万 | 3.96% |
| 42 |
ONDOOndo
|
$0.3649 | $0.3841 | $0.3563 | $1,078.68万 | $17.59亿 | -2.12% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 673 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.13万 | $1,802.03万 | 0.00% |
| 371 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $37.42万 | $2.00亿 | -1.09% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 123 |
AVGOBAVGOB
|
$334.7 | $334.94 | $311.64 | $170.31万 | — | 4.23% |
| 206 |
BERABerachain
|
$0.1041 | $0.1065 | $0.1001 | $88.04万 | $1,099.42万 | 1.36% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Initia _以太坊ETH价格
恒星币 _BTC行情
EUR _以太坊ETH价格
Prometeus _BTC行情
牛来 _数字货币市值
Aptos _以太坊ETH价格
Holo _BTC行情
Pump.fun _币种排行
BEB _比特币
AMDB _比特币行情
波场 _以太坊ETH价格
Filecoin _以太坊ETH价格
NFPrompt _币种排行
Prometeus _以太坊ETH价格
Sophon _加密货币行情
恒星币 _以太坊ETH价格
Filecoin _币种排行
牛来 _BTC行情
Near Protocol _加密货币行情
比特币 _比特币行情
达世币 _数字货币市值
CyberConnect _比特币行情
Uniswap _数字货币市值
Polkadot _币种排行
Sui _以太坊ETH价格
BEAMX _加密货币行情
艾达币 _比特币
Plasma _BTC行情
Particle _币种排行
EUR _币种排行
RWUSD _比特币行情
Chainlink _币种排行
Hyperliquid _比特币
恒星币 _以太坊ETH价格
TONToken _加密货币行情
Prometeus _加密货币行情
狗币 _加密货币行情
Sophon _比特币
Hedera _币种排行