Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-11 10:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$150.29万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 457 |
ADBEBADBEB
|
$236.38 | $240.06 | $232.12 | $26.86万 | — | -0.40% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 262 |
BIOBIO Protocol
|
$0.01986 | $0.02038 | $0.01944 | $62.97万 | $3,216.82万 | 0.61% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $680.68万 | $13.19亿 | -0.01% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5288 | $0.5492 | $0.519 | $156.05万 | $3.40亿 | -2.62% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $18.56万 | $1,086.19万 | 0.42% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 164 |
METABMETAB
|
$647.6 | $648.75 | $634.91 | $120.55万 | — | 0.55% |
| 241 |
0G0G
|
$0.146 | $0.148 | $0.1407 | $73.07万 | $3,031.78万 | 3.25% |
| 42 |
ONDOOndo
|
$0.367 | $0.3841 | $0.3563 | $1,074.17万 | $17.59亿 | -1.53% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.42万 | $1,802.03万 | 0.94% |
| 397 |
CFXConflux Network
|
$0.04086 | $0.04209 | $0.04032 | $33.61万 | $2.00亿 | -0.87% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 115 |
AVGOBAVGOB
|
$340.31 | $342.60 | $311.64 | $205.25万 | — | 6.04% |
| 198 |
BERABerachain
|
$0.1047 | $0.1065 | $0.1001 | $90.60万 | $1,099.42万 | 2.85% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Polygon _以太坊ETH价格
StraitsX USD _币种排行
Ethena _BTC行情
USDC _比特币
TQQQB _比特币行情
Ripple USD _币种排行
牛来 _以太坊ETH价格
Aster _币种排行
大零币 _比特币
Sui _比特币行情
StraitsX USD _加密货币行情
Polkadot _数字货币市值
USDC _比特币
Official _数字货币市值
Sui _数字货币市值
Pump.fun _数字货币市值
Injective _BTC行情
Pyth Network _比特币
Ripple USD _BTC行情
Filecoin _币种排行
Initia _以太坊ETH价格
NBISB _BTC行情
Arbitrum _币种排行
QQQB _加密货币行情
BEB _以太坊ETH价格
Sui _以太坊ETH价格
Polkadot _币种排行
CyberConnect _比特币行情
Ether.fi _BTC行情
Ethena USDe _比特币行情
Gram _比特币行情
CyberConnect _加密货币行情
比特现金 _BTC行情
Worldcoin _加密货币行情
Initia _比特币行情
Chainlink _比特币
狗币 _币种排行
Shiba Inu _比特币行情
USD1 _加密货币行情