GMT
GMT · 美元计价
$0.00598
-0.99%
≈ ￥0.039468
(-$0.00)
更新于 2026-11-11 13:45:02
24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00604
24H 成交量$21.07万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$236.4 | $240.06 | $232.12 | $26.74万 | — | -0.61% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 259 |
BIOBIO Protocol
|
$0.02029 | $0.02038 | $0.01944 | $64.80万 | $3,216.82万 | 0.60% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $689.36万 | $13.19亿 | -0.01% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5342 | $0.5489 | $0.519 | $160.73万 | $3.40亿 | -2.68% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.77万 | $1,086.19万 | -0.42% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 155 |
METABMETAB
|
$649.56 | $649.58 | $634.91 | $124.95万 | — | 0.52% |
| 226 |
0G0G
|
$0.1485 | $0.1502 | $0.1407 | $76.21万 | $3,031.78万 | 2.63% |
| 44 |
ONDOOndo
|
$0.3696 | $0.3841 | $0.3563 | $969.14万 | $17.59亿 | -1.73% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 674 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 0.00% |
| 385 |
CFXConflux Network
|
$0.04116 | $0.04209 | $0.04032 | $34.26万 | $2.00亿 | -1.20% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 111 |
AVGOBAVGOB
|
$342.35 | $343.50 | $311.64 | $207.40万 | — | 7.05% |
| 203 |
BERABerachain
|
$0.105 | $0.1067 | $0.1001 | $87.15万 | $1,099.42万 | 3.35% |
相关站点
共 40 个
BEAMX _数字货币市值
Pyth Network _加密货币行情
Act I : The _以太坊ETH价格
Aster _比特币行情
TQQQB _比特币
Binance _币种排行
NFPrompt _加密货币行情
TQQQB _比特币
Chainlink _BTC行情
USDC _加密货币行情
比特现金 _比特币
Wrapped _比特币行情
MegaETH _加密货币行情
Pyth Network _BTC行情
PAX Gold _以太坊ETH价格
Shiba Inu _比特币
MegaETH _比特币行情
比特币 _以太坊ETH价格
AMDB _比特币
Internet _币种排行
TQQQB _比特币
RWUSD _BTC行情
Particle _BTC行情
BEB _币种排行
Avalanche _数字货币市值
恒星币 _比特币行情
EUR _BTC行情
Pump.fun _数字货币市值
Act I : The _比特币行情
TONToken _币种排行
USDC _BTC行情
比特现金 _BTC行情
BitTensor _币种排行
RWUSD _比特币行情
Sophon _币种排行
First Digital _币种排行
SOXSB _币种排行
Pudgy Penguins _数字货币市值
Aster _BTC行情
Caldera _比特币行情