加密日报
行情总览
IO

io.net

IO · 美元计价
$0.1148
-1.63% ≈ ￥0.75768 (-$0.00)
更新于 2026-11-11 06:50:03
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1167
24H 成交量$48.21万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Radworks $0.225 +0.45% Ren $0.04274 +8.48% Tribe $0.2018 -0.25% AugurREP $4.73 -0.84% WTC $0.0103 -56.54% BounceAUCTION $2.873 -3.66% SerumSRM $0.24442 -5.46% Origin ProtocolOGN $0.02251 +0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
463 ADBEB ADBEBADBEB $235.82 $240.06 $232.12 $26.40万 — -0.84%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
259 BIO BIOBIO Protocol $0.02003 $0.02038 $0.01944 $63.54万 $3,216.82万 0.70%
257 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $715.67万 $13.19亿 -0.02%
131 VIRTUAL VIRTUALVirtuals Protocol $0.5301 $0.5532 $0.519 $158.24万 $3.40亿 -4.14%
536 ALICE ALICEMy Neighbor Alice $0.1193 $0.1222 $0.117 $18.80万 $1,086.19万 -0.67%
649 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
174 METAB METABMETAB $644.02 $648.75 $634.91 $108.62万 — -0.18%
264 0G 0G0G $0.1467 $0.148 $0.1407 $61.63万 $3,031.78万 3.31%
42 ONDO ONDOOndo $0.3669 $0.3841 $0.3563 $1,088.64万 $17.59亿 -2.68%
81 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
674 HIVE HIVEHIVE $0.0428 $0.0436 $0.042 $5.04万 $1,802.03万 -0.47%
371 CFX CFXConflux Network $0.04083 $0.04209 $0.04032 $37.06万 $2.00亿 -1.54%
209 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
687 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9995 $2.38万 $4.95亿 -0.02%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
126 AVGOB AVGOBAVGOB $332.6 $334.73 $311.64 $167.07万 — 3.61%
203 BERA BERABerachain $0.104 $0.1065 $0.1001 $88.66万 $1,099.42万 0.39%

相关站点

共 40 个
Worldcoin _以太坊ETH价格 Ethena _加密货币行情 TQQQB _币种排行 TONToken _以太坊ETH价格 Initia _比特币行情 First Digital _币种排行 Pudgy Penguins _加密货币行情 Arbitrum _以太坊ETH价格 Internet _BTC行情 EUR _加密货币行情 Aerodrome _BTC行情 NFPrompt _加密货币行情 Polkadot _加密货币行情 StraitsX USD _BTC行情 Ethena _比特币行情 Injective _BTC行情 Artificial _比特币行情 Hyperliquid _比特币 莱特币 _以太坊ETH价格 MegaETH _加密货币行情 StraitsX USD _数字货币市值 BENQI _以太坊ETH价格 恒星币 _比特币 Quant _BTC行情 Bubblemaps _加密货币行情 Injective _数字货币市值 KORUB _比特币 StraitsX USD _加密货币行情 CyberConnect _以太坊ETH价格 Render _比特币行情 Pump.fun _加密货币行情 Filecoin _加密货币行情 Tether Gold _比特币 Pudgy Penguins _BTC行情 StraitsX USD _数字货币市值 United Stables _BTC行情 Holo _BTC行情 BitTensor _比特币行情 QQQB _币种排行 Render _加密货币行情