LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-11 14:35:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$235.41 | $240.06 | $232.12 | $26.73万 | — | -1.23% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 259 |
BIOBIO Protocol
|
$0.02033 | $0.0204 | $0.01944 | $64.81万 | $3,216.82万 | 1.35% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $694.37万 | $13.19亿 | -0.01% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5323 | $0.547 | $0.519 | $160.19万 | $3.40亿 | -2.26% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.1222 | $0.117 | $18.95万 | $1,086.19万 | -0.84% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 151 |
METABMETAB
|
$646.85 | $649.58 | $634.91 | $128.54万 | — | 0.37% |
| 226 |
0G0G
|
$0.147 | $0.1502 | $0.1407 | $76.74万 | $3,031.78万 | 2.51% |
| 44 |
ONDOOndo
|
$0.3697 | $0.3841 | $0.3563 | $956.92万 | $17.59亿 | -0.73% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.28万 | $1,802.03万 | -0.47% |
| 381 |
CFXConflux Network
|
$0.041 | $0.04209 | $0.04032 | $35.15万 | $2.00亿 | -1.13% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.94万 | $4.95亿 | 0.00% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 111 |
AVGOBAVGOB
|
$342.12 | $343.50 | $311.64 | $206.19万 | — | 7.50% |
| 206 |
BERABerachain
|
$0.1037 | $0.1067 | $0.1001 | $85.99万 | $1,099.42万 | 1.67% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
AMDB _比特币行情
Aave _比特币行情
瑞波币 _数字货币市值
PAX Gold _BTC行情
Aave _比特币
Internet _币种排行
Worldcoin _比特币
Tether Gold _以太坊ETH价格
CyberConnect _比特币行情
牛来 _比特币
Ether.fi _币种排行
Sophon _以太坊ETH价格
Near Protocol _加密货币行情
Initia _数字货币市值
Official _以太坊ETH价格
QQQB _以太坊ETH价格
USD.AI _比特币行情
Quant _以太坊ETH价格
Arbitrum _加密货币行情
BEB _比特币行情
Hedera _加密货币行情
Arbitrum _BTC行情
Quant _币种排行
Sui _币种排行
Filecoin _数字货币市值
Ondo _数字货币市值
Particle _加密货币行情
Wrapped _数字货币市值
Ethena USDe _比特币
EUR _数字货币市值
Internet _币种排行
Injective _加密货币行情
瑞波币 _BTC行情
Pyth Network _币种排行
Ether.fi _数字货币市值
USDC _加密货币行情
Avalanche _以太坊ETH价格
Binance _比特币
Polkadot _以太坊ETH价格