MDBB
MDBB · 美元计价
$335.98
2.52%
≈ ￥2217.47
($8.26)
更新于 2026-11-11 09:45:03
24H 最高$337.44
24H 最低$319.01
今日开盘$327.72
24H 成交量$1.88万
流通市值—
24H 涨跌额($8.26)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$235.55 | $240.06 | $232.12 | $26.69万 | — | -1.07% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 261 |
BIOBIO Protocol
|
$0.02005 | $0.02038 | $0.01944 | $63.42万 | $3,216.82万 | 1.16% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.71万 | $13.19亿 | -0.01% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5346 | $0.5492 | $0.519 | $156.48万 | $3.40亿 | -1.84% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.45万 | $1,086.19万 | 1.18% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 164 |
METABMETAB
|
$647.81 | $648.75 | $634.91 | $119.52万 | — | 0.57% |
| 241 |
0G0G
|
$0.1473 | $0.148 | $0.1407 | $72.34万 | $3,031.78万 | 3.95% |
| 42 |
ONDOOndo
|
$0.3744 | $0.3841 | $0.3563 | $1,078.47万 | $17.59亿 | 0.21% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 671 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.042 | $5.45万 | $1,802.03万 | 1.17% |
| 404 |
CFXConflux Network
|
$0.04114 | $0.04209 | $0.04032 | $32.85万 | $2.00亿 | -0.32% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 115 |
AVGOBAVGOB
|
$342.27 | $342.60 | $311.64 | $204.45万 | — | 6.93% |
| 198 |
BERABerachain
|
$0.1055 | $0.1065 | $0.1001 | $90.12万 | $1,099.42万 | 3.33% |
相关站点
共 40 个
Particle _币种排行
Ondo _数字货币市值
Holo _比特币行情
Particle _BTC行情
比特币 _数字货币市值
牛来 _以太坊ETH价格
波场 _比特币行情
Render _数字货币市值
Pyth Network _以太坊ETH价格
Artificial _币种排行
Aptos _币种排行
Solana _以太坊ETH价格
Aster _BTC行情
恒星币 _加密货币行情
Plasma _比特币
Quant _BTC行情
Ethena USDe _数字货币市值
艾达币 _比特币行情
MegaETH _币种排行
United Stables _数字货币市值
Sui _币种排行
BEAMX _币种排行
莱特币 _比特币行情
BEAMX _币种排行
Internet _币种排行
Hyperliquid _比特币行情
Midnight _币种排行
Internet _加密货币行情
Gram _以太坊ETH价格
Tether Gold _币种排行
TONToken _比特币
Particle _BTC行情
Polkadot _加密货币行情
莱特币 _以太坊ETH价格
Aerodrome _比特币行情
Bubblemaps _比特币行情
Sui _加密货币行情
Prometeus _数字货币市值
大零币 _数字货币市值
First Digital _加密货币行情