MeMusic
MMT · 美元计价
$0.1204
-0.99%
≈ ￥0.79464
(-$0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1216
24H 成交量$50.46万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.54 | $240.06 | $232.12 | $26.74万 | — | -1.16% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 253 |
BIOBIO Protocol
|
$0.02026 | $0.0204 | $0.01944 | $66.28万 | $3,216.82万 | 1.20% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $704.84万 | $13.19亿 | 0.00% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5284 | $0.5468 | $0.519 | $164.29万 | $3.40亿 | -3.03% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1222 | $0.117 | $19.24万 | $1,086.19万 | -1.67% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 149 |
METABMETAB
|
$646.22 | $649.58 | $634.91 | $130.66万 | — | 0.46% |
| 258 |
0G0G
|
$0.1458 | $0.1502 | $0.1407 | $64.01万 | $3,031.78万 | 1.46% |
| 44 |
ONDOOndo
|
$0.3667 | $0.3841 | $0.3563 | $966.13万 | $17.59亿 | -1.50% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 674 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.30万 | $1,802.03万 | -0.93% |
| 387 |
CFXConflux Network
|
$0.04093 | $0.04209 | $0.04032 | $34.36万 | $2.00亿 | -1.26% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 113 |
AVGOBAVGOB
|
$341.46 | $343.50 | $311.64 | $208.87万 | — | 7.30% |
| 206 |
BERABerachain
|
$0.1043 | $0.1067 | $0.1001 | $86.86万 | $1,099.42万 | 0.58% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _数字货币市值
Near Protocol _比特币
Hyperliquid _BTC行情
Chainlink _以太坊ETH价格
Solana _比特币行情
Ripple USD _比特币行情
BEB _币种排行
Near Protocol _比特币
Arbitrum _BTC行情
PAX Gold _比特币行情
Ondo _币种排行
Aerodrome _比特币
Injective _BTC行情
NBISB _以太坊ETH价格
达世币 _BTC行情
Aptos _BTC行情
波场 _BTC行情
Filecoin _BTC行情
BENQI _比特币
Pump.fun _比特币行情
以太坊 _以太坊ETH价格
Internet _比特币行情
BEB _币种排行
达世币 _BTC行情
Gram _加密货币行情
Avalanche _加密货币行情
Injective _比特币
以太坊 _比特币行情
Artificial _BTC行情
狗币 _加密货币行情
Particle _比特币
Tether Gold _以太坊ETH价格
比特现金 _BTC行情
波场 _比特币
CyberConnect _BTC行情
Tether Gold _币种排行
USD1 _BTC行情
Tether Gold _比特币
以太坊 _比特币行情