Notcoin
NOT · 美元计价
$0.000339
6.27%
≈ ￥0.0022374
($0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.000341
24H 最低$0.000318
今日开盘$0.000319
24H 成交量$37.40万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$235.9 | $240.06 | $232.12 | $26.40万 | — | -0.62% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 260 |
BIOBIO Protocol
|
$0.0199 | $0.02038 | $0.01944 | $63.56万 | $3,216.82万 | 0.00% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.72万 | $13.19亿 | -0.01% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5317 | $0.5532 | $0.519 | $158.90万 | $3.40亿 | -3.45% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $19.27万 | $1,086.19万 | -0.08% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 174 |
METABMETAB
|
$643.45 | $648.75 | $634.91 | $107.71万 | — | -0.26% |
| 264 |
0G0G
|
$0.1469 | $0.148 | $0.1407 | $61.21万 | $3,031.78万 | 3.74% |
| 42 |
ONDOOndo
|
$0.3692 | $0.3841 | $0.3563 | $1,102.89万 | $17.59亿 | -0.94% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.23% |
| 366 |
CFXConflux Network
|
$0.0409 | $0.04209 | $0.04032 | $37.25万 | $2.00亿 | -1.16% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | 0.00% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 123 |
AVGOBAVGOB
|
$332.92 | $334.73 | $311.64 | $169.50万 | — | 3.66% |
| 206 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $86.59万 | $1,099.42万 | 1.26% |
相关站点
共 40 个
瑞波币 _比特币
Ethena _加密货币行情
莱特币 _比特币
LayerZero _BTC行情
Injective _比特币
Near Protocol _币种排行
Quant _比特币行情
United Stables _数字货币市值
Ether.fi _BTC行情
Caldera _币种排行
波场 _比特币行情
PAX Gold _数字货币市值
Binance _以太坊ETH价格
United Stables _比特币行情
Sophon _数字货币市值
RWUSD _数字货币市值
Near Protocol _以太坊ETH价格
达世币 _币种排行
Worldcoin _币种排行
Pyth Network _比特币行情
Uniswap _币种排行
Plasma _比特币行情
Official _比特币行情
以太坊 _BTC行情
艾达币 _加密货币行情
Avalanche _BTC行情
Wrapped _比特币行情
比特现金 _币种排行
Binance _以太坊ETH价格
Particle _数字货币市值
Holo _比特币行情
Pudgy Penguins _BTC行情
Quant _数字货币市值
Ripple USD _加密货币行情
NFPrompt _加密货币行情
Plasma _币种排行
Artificial _比特币行情
比特币 _BTC行情
Aptos _BTC行情
牛来 _以太坊ETH价格