加密日报
行情总览
ONG

Ontology Gas

ONG · 美元计价
$0.06197
-2.84% ≈ ￥0.409002 (-$0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.06453
24H 最低$0.06137
今日开盘$0.06378
24H 成交量$40.23万
流通市值$377.28万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ONG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
DREP $0.0256 -18.21% Origin ProtocolOGN $0.02219 -0.05% Compound $19.88 -1.73% WazirXWRX $0.0173 -4.95% LTO Network $0.0038 +2.70% Ocean Protocol $0.6123 -1.19% Automata $0.0012 -42.86% MITH $0.00345 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
306 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
455 ADBEB ADBEBADBEB $235.12 $240.06 $232.12 $26.74万 — -1.27%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
255 BIO BIOBIO Protocol $0.0204 $0.0204 $0.01944 $66.95万 $3,216.82万 1.85%
262 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
59 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $705.16万 $13.19亿 -0.01%
127 VIRTUAL VIRTUALVirtuals Protocol $0.5284 $0.5468 $0.519 $166.35万 $3.40亿 -3.06%
542 ALICE ALICEMy Neighbor Alice $0.1186 $0.1222 $0.117 $18.57万 $1,086.19万 -1.17%
653 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
156 METAB METABMETAB $646.1 $649.58 $634.91 $124.92万 — 0.02%
263 0G 0G0G $0.146 $0.1502 $0.1407 $63.24万 $3,031.78万 1.74%
44 ONDO ONDOOndo $0.3661 $0.3841 $0.3563 $969.57万 $17.59亿 -1.77%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
674 HIVE HIVEHIVE $0.0426 $0.0436 $0.042 $5.27万 $1,802.03万 -1.16%
387 CFX CFXConflux Network $0.04088 $0.04209 $0.04032 $34.28万 $2.00亿 -1.26%
204 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
687 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9995 $2.52万 $4.95亿 -0.01%
234 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
113 AVGOB AVGOBAVGOB $340.54 $343.50 $311.64 $208.92万 — 6.80%
210 BERA BERABerachain $0.1044 $0.1067 $0.1001 $85.47万 $1,099.42万 0.39%

相关站点

共 40 个
币安币 _BTC行情 USD1 _加密货币行情 Act I : The _加密货币行情 OFFICIAL TRUMP _加密货币行情 Aptos _数字货币市值 StraitsX USD _加密货币行情 比特币 _加密货币行情 波场 _比特币行情 Ether.fi _以太坊ETH价格 Aerodrome _以太坊ETH价格 Pudgy Penguins _比特币 比特现金 _币种排行 TQQQB _比特币行情 Plasma _加密货币行情 BFUSD _比特币行情 牛来 _比特币行情 Holo _比特币行情 Ether.fi _以太坊ETH价格 Tether Gold _BTC行情 Worldcoin _比特币行情 Huma Finance _以太坊ETH价格 比特现金 _BTC行情 Sophon _比特币 Midnight _以太坊ETH价格 Huma Finance _加密货币行情 Ripple USD _数字货币市值 EUR _BTC行情 Binance _比特币行情 PAX Gold _BTC行情 KORUB _数字货币市值 StraitsX USD _比特币行情 Filecoin _比特币 达世币 _BTC行情 Official _币种排行 Ondo _比特币行情 LayerZero _BTC行情 Hedera _数字货币市值 Caldera _比特币 艾达币 _比特币 Aerodrome _币种排行