OpenLedger
OPEN · 美元计价
$0.094
0.64%
≈ ￥0.6204
($0.00)
更新于 2026-11-12 18:35:02
24H 最高$0.0971
24H 最低$0.0886
今日开盘$0.0934
24H 成交量$212.37万
流通市值$2,044.45万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 677 |
ADBEBADBEB
|
$236.44 | $240.60 | $234.96 | $4.01万 | — | 0.53% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 335 |
BIOBIO Protocol
|
$0.01963 | $0.02034 | $0.01945 | $39.17万 | $3,300.15万 | -2.29% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 99 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $225.41万 | $13.19亿 | 0.00% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5247 | $0.5508 | $0.5192 | $143.63万 | $3.54亿 | -1.74% |
| 599 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $11.00万 | $1,118.72万 | -2.17% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 147 |
METABMETAB
|
$628.98 | $653.49 | $623.64 | $111.72万 | — | -3.14% |
| 71 |
0G0G
|
$0.153 | $0.1615 | $0.1468 | $397.57万 | $3,318.23万 | 2.82% |
| 58 |
ONDOOndo
|
$0.3548 | $0.3778 | $0.3501 | $660.94万 | $18.28亿 | -4.39% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 651 |
HIVEHIVE
|
$0.0431 | $0.0437 | $0.042 | $6.55万 | $1,854.15万 | 0.47% |
| 295 |
CFXConflux Network
|
$0.04007 | $0.04192 | $0.03967 | $46.37万 | $2.06亿 | -2.65% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 80 |
AVGOBAVGOB
|
$356.07 | $359.74 | $344.27 | $320.44万 | — | 3.18% |
| 298 |
BERABerachain
|
$0.1009 | $0.1077 | $0.0998 | $46.06万 | $1,141.27万 | -4.90% |