加密日报
行情总览
S

Sonic

S · 美元计价
$0.03795
2.46% ≈ ￥0.25047 ($0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03704
24H 成交量$99.69万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

S 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
StacksSTX $0.3168 +0.60% CentrifugeCFG $0.0867 -0.12% TVK $0.05405 +0.04% Wormhole $0.0108 +0.47% Viction $0.0077 -42.96% Phala Network $0.035 +1.16% Zilliqa $0.001603 -1.60% Home $0.00549 +4.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
303 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
454 ADBEB ADBEBADBEB $236.21 $240.06 $232.12 $26.75万 — -0.73%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
258 BIO BIOBIO Protocol $0.02012 $0.02038 $0.01944 $64.24万 $3,216.82万 1.21%
262 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
58 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9995 $674.43万 $13.19亿 0.00%
131 VIRTUAL VIRTUALVirtuals Protocol $0.5336 $0.5492 $0.519 $159.94万 $3.40亿 -1.80%
537 ALICE ALICEMy Neighbor Alice $0.1199 $0.1222 $0.117 $18.70万 $1,086.19万 0.25%
652 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
156 METAB METABMETAB $649.11 $649.57 $634.91 $124.90万 — 0.79%
232 0G 0G0G $0.149 $0.1502 $0.1407 $75.26万 $3,031.78万 4.12%
44 ONDO ONDOOndo $0.3683 $0.3841 $0.3563 $1,001.63万 $17.59亿 -0.14%
84 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
672 HIVE HIVEHIVE $0.0431 $0.0436 $0.042 $5.12万 $1,802.03万 0.47%
377 CFX CFXConflux Network $0.04116 $0.04209 $0.04032 $35.22万 $2.00亿 -0.72%
204 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
687 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $2.53万 $4.95亿 0.01%
234 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
114 AVGOB AVGOBAVGOB $341.57 $343.50 $311.64 $207.73万 — 7.38%
200 BERA BERABerachain $0.1059 $0.1067 $0.1001 $88.61万 $1,099.42万 3.93%

相关站点

共 40 个
Ripple USD _BTC行情 Quant _比特币 以太坊 _币种排行 First Digital _BTC行情 Pudgy Penguins _币种排行 SOXSB _以太坊ETH价格 莱特币 _币种排行 比特现金 _BTC行情 Arbitrum _币种排行 Aerodrome _比特币 MegaETH _比特币 PAX Gold _比特币 Initia _BTC行情 Particle _加密货币行情 Binance _比特币 Pepe _BTC行情 Internet _比特币行情 PAX Gold _币种排行 Ether.fi _比特币 BitTensor _比特币行情 StraitsX USD _币种排行 SNXXB _以太坊ETH价格 Internet _比特币 Pyth Network _BTC行情 Caldera _数字货币市值 瑞波币 _加密货币行情 United Stables _比特币 Aptos _数字货币市值 Polygon _比特币 Pepe _比特币 Aave _数字货币市值 Initia _比特币 币安币 _加密货币行情 Filecoin _数字货币市值 Ether.fi _数字货币市值 Filecoin _比特币 BFUSD _BTC行情 MegaETH _比特币行情 Initia _比特币 ONEchain _BTC行情