Sapien
SAPIEN · 美元计价
$0.04514
-0.51%
≈ ￥0.297924
(-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04537
24H 成交量$28.10万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$235.8 | $240.06 | $232.12 | $26.69万 | — | -0.87% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 260 |
BIOBIO Protocol
|
$0.01997 | $0.02038 | $0.01944 | $63.46万 | $3,216.82万 | 0.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.78万 | $13.19亿 | -0.01% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.532 | $0.5492 | $0.519 | $156.63万 | $3.40亿 | -2.31% |
| 543 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1222 | $0.117 | $18.45万 | $1,086.19万 | 0.84% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 164 |
METABMETAB
|
$647.49 | $648.75 | $634.91 | $119.71万 | — | 0.57% |
| 241 |
0G0G
|
$0.1469 | $0.148 | $0.1407 | $72.96万 | $3,031.78万 | 3.82% |
| 42 |
ONDOOndo
|
$0.3711 | $0.3841 | $0.3563 | $1,076.08万 | $17.59亿 | -0.51% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.45万 | $1,802.03万 | 0.70% |
| 405 |
CFXConflux Network
|
$0.04096 | $0.04209 | $0.04032 | $32.79万 | $2.00亿 | -0.66% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 114 |
AVGOBAVGOB
|
$341.45 | $342.60 | $311.64 | $205.47万 | — | 6.73% |
| 198 |
BERABerachain
|
$0.1051 | $0.1065 | $0.1001 | $90.11万 | $1,099.42万 | 3.14% |
相关站点
共 40 个
Aster _比特币行情
Chainlink _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币
NFPrompt _加密货币行情
First Digital _比特币行情
SNXXB _BTC行情
以太坊 _数字货币市值
Chainlink _加密货币行情
牛来 _比特币行情
Aave _比特币行情
艾达币 _比特币行情
Midnight _加密货币行情
USDC _以太坊ETH价格
莱特币 _比特币
Aptos _加密货币行情
Caldera _BTC行情
QQQB _以太坊ETH价格
CyberConnect _以太坊ETH价格
Avalanche _数字货币市值
Injective _BTC行情
Aerodrome _币种排行
达世币 _以太坊ETH价格
Solana _数字货币市值
Arbitrum _加密货币行情
莱特币 _BTC行情
大零币 _比特币行情
大零币 _数字货币市值
USDC _数字货币市值
艾达币 _比特币
Ethena _数字货币市值
BitTensor _币种排行
Caldera _BTC行情
StraitsX USD _比特币行情
以太坊 _BTC行情
Artificial _比特币
恒星币 _以太坊ETH价格
达世币 _以太坊ETH价格
莱特币 _数字货币市值
Hedera _BTC行情