SSV Network
SSV · 美元计价
$2.06
-1.95%
≈ ￥13.596
(-$0.04)
更新于 2026-11-11 13:20:01
24H 最高$2.13
24H 最低$1.96
今日开盘$2.101
24H 成交量$43.30万
流通市值$1,413.15万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$236.03 | $240.06 | $232.12 | $26.75万 | — | -0.68% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 258 |
BIOBIO Protocol
|
$0.02019 | $0.02038 | $0.01944 | $64.21万 | $3,216.82万 | 1.10% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $663.25万 | $13.19亿 | -0.01% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5332 | $0.5492 | $0.519 | $160.32万 | $3.40亿 | -2.27% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.67万 | $1,086.19万 | -0.08% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 156 |
METABMETAB
|
$649.36 | $649.57 | $634.91 | $124.88万 | — | 0.83% |
| 230 |
0G0G
|
$0.1487 | $0.1502 | $0.1407 | $75.39万 | $3,031.78万 | 3.48% |
| 44 |
ONDOOndo
|
$0.3672 | $0.3841 | $0.3563 | $991.45万 | $17.59亿 | -0.94% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 674 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.10万 | $1,802.03万 | 0.23% |
| 386 |
CFXConflux Network
|
$0.04116 | $0.04209 | $0.04032 | $34.35万 | $2.00亿 | -0.82% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 113 |
AVGOBAVGOB
|
$341.19 | $343.50 | $311.64 | $207.85万 | — | 6.89% |
| 203 |
BERABerachain
|
$0.1045 | $0.1067 | $0.1001 | $87.04万 | $1,099.42万 | 2.96% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Initia _比特币
Filecoin _加密货币行情
AMDB _比特币
Hedera _比特币行情
Near Protocol _BTC行情
Avalanche _数字货币市值
Holo _币种排行
Gram _比特币行情
Injective _数字货币市值
Hyperliquid _加密货币行情
币安币 _加密货币行情
Caldera _加密货币行情
Wrapped _比特币行情
Ripple USD _数字货币市值
Filecoin _数字货币市值
Shiba Inu _BTC行情
Act I : The _币种排行
StraitsX USD _数字货币市值
比特币
Ethena _数字货币市值
大零币 _比特币
Aptos _币种排行
牛来 _加密货币行情
QQQB _比特币行情
RWUSD _比特币
Shiba Inu _BTC行情
Tether Gold _BTC行情
Avalanche _BTC行情
Wrapped _比特币
莱特币 _以太坊ETH价格
狗币 _比特币行情
NBISB _BTC行情
Aave _币种排行
KORUB _以太坊ETH价格
瑞波币 _币种排行
USD.AI _数字货币市值
Artificial _数字货币市值
Aster _BTC行情
Ethena USDe _比特币