THETA
THETA · 美元计价
$0.1392
-1.90%
≈ ￥0.91872
(-$0.00)
更新于 2026-11-11 15:00:02
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1419
24H 成交量$32.03万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$235.78 | $240.06 | $232.12 | $26.73万 | — | -1.07% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 255 |
BIOBIO Protocol
|
$0.02022 | $0.0204 | $0.01944 | $65.59万 | $3,216.82万 | 0.50% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $702.13万 | $13.19亿 | 0.00% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5284 | $0.547 | $0.519 | $161.90万 | $3.40亿 | -3.19% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1222 | $0.117 | $19.26万 | $1,086.19万 | -1.58% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 151 |
METABMETAB
|
$646.09 | $649.58 | $634.91 | $129.94万 | — | 0.30% |
| 231 |
0G0G
|
$0.1466 | $0.1502 | $0.1407 | $75.58万 | $3,031.78万 | 2.09% |
| 44 |
ONDOOndo
|
$0.3677 | $0.3841 | $0.3563 | $963.09万 | $17.59亿 | -1.18% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 675 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.32万 | $1,802.03万 | -0.93% |
| 374 |
CFXConflux Network
|
$0.04079 | $0.04209 | $0.04032 | $36.57万 | $2.00亿 | -1.95% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 113 |
AVGOBAVGOB
|
$342.46 | $343.50 | $311.64 | $207.11万 | — | 7.58% |
| 202 |
BERABerachain
|
$0.1035 | $0.1067 | $0.1001 | $88.02万 | $1,099.42万 | 0.68% |
相关站点
共 40 个
Hedera _比特币行情
Ondo _比特币行情
Ethena _比特币
狗币 _币种排行
Prometeus _数字货币市值
BitTensor _数字货币市值
Aptos _数字货币市值
BEAMX _比特币
Aerodrome _币种排行
Pump.fun _数字货币市值
Polygon _币种排行
USDC _以太坊ETH价格
Uniswap _BTC行情
Internet _比特币行情
USD.AI _BTC行情
Gram _BTC行情
Initia _数字货币市值
Polkadot _币种排行
大零币 _BTC行情
ONEchain _币种排行
Gram _数字货币市值
Ether.fi _加密货币行情
狗币 _加密货币行情
币安币 _币种排行
First Digital _加密货币行情
达世币 _数字货币市值
KORUB _BTC行情
Chainlink _币种排行
Chainlink _数字货币市值
Holo _加密货币行情
Polkadot _BTC行情
Midnight _比特币行情
TONToken _币种排行
BEB _比特币
Plasma _数字货币市值
Worldcoin _加密货币行情
Render _币种排行
Sui _BTC行情
Gram _币种排行
BENQI _BTC行情