TMFB
TMFB · 美元计价
$29.14
-3.48%
≈ ￥192.324
(-$1.05)
更新于 2026-11-11 09:05:01
24H 最高$30.51
24H 最低$28.76
今日开盘$30.19
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$1.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$236.34 | $240.06 | $232.12 | $26.62万 | — | -0.47% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 260 |
BIOBIO Protocol
|
$0.01988 | $0.02038 | $0.01944 | $62.76万 | $3,216.82万 | 0.05% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $709.18万 | $13.19亿 | -0.02% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5307 | $0.5492 | $0.519 | $156.63万 | $3.40亿 | -3.12% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.23万 | $1,086.19万 | 0.25% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 165 |
METABMETAB
|
$644.78 | $648.75 | $634.91 | $116.32万 | — | 0.11% |
| 240 |
0G0G
|
$0.1466 | $0.148 | $0.1407 | $72.41万 | $3,031.78万 | 3.31% |
| 42 |
ONDOOndo
|
$0.367 | $0.3841 | $0.3563 | $1,073.88万 | $17.59亿 | -1.77% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.32万 | $1,802.03万 | 0.47% |
| 404 |
CFXConflux Network
|
$0.04082 | $0.04209 | $0.04032 | $32.71万 | $2.00亿 | -1.33% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 116 |
AVGOBAVGOB
|
$337.42 | $340.07 | $311.64 | $196.24万 | — | 5.22% |
| 206 |
BERABerachain
|
$0.1037 | $0.1065 | $0.1001 | $87.90万 | $1,099.42万 | 1.27% |
相关站点
共 40 个
Ondo _以太坊ETH价格
THORChain _币种排行
Caldera _比特币
恒星币 _以太坊ETH价格
比特现金 _BTC行情
CyberConnect _币种排行
AMDB _比特币行情
MegaETH _比特币
Artificial _比特币
Worldcoin _币种排行
United Stables _币种排行
Arbitrum _加密货币行情
BEAMX _加密货币行情
StraitsX USD _比特币
Avalanche _BTC行情
Chainlink _加密货币行情
United Stables _数字货币市值
Near Protocol _比特币
Render _BTC行情
Binance _BTC行情
CyberConnect _BTC行情
THORChain _BTC行情
Ripple USD _以太坊ETH价格
ONEchain _BTC行情
Polkadot _币种排行
TONToken _以太坊ETH价格
波场 _比特币行情
Ripple USD _以太坊ETH价格
大零币 _加密货币行情
Near Protocol _BTC行情
USD1 _以太坊ETH价格
TQQQB _以太坊ETH价格
Ripple USD _币种排行
RWUSD _比特币
Polkadot _比特币
KORUB _比特币
恒星币 _比特币行情
BENQI _BTC行情
LayerZero _以太坊ETH价格
KORUB _以太坊ETH价格