Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 13:50:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$236.4 | $240.06 | $232.12 | $26.74万 | — | -0.61% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 259 |
BIOBIO Protocol
|
$0.02029 | $0.02038 | $0.01944 | $64.80万 | $3,216.82万 | 0.60% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $689.36万 | $13.19亿 | -0.01% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5342 | $0.5489 | $0.519 | $160.73万 | $3.40亿 | -2.68% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.69万 | $1,086.19万 | -0.33% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 155 |
METABMETAB
|
$649.56 | $649.58 | $634.91 | $124.95万 | — | 0.52% |
| 226 |
0G0G
|
$0.1485 | $0.1502 | $0.1407 | $76.21万 | $3,031.78万 | 2.63% |
| 44 |
ONDOOndo
|
$0.3696 | $0.3841 | $0.3563 | $969.14万 | $17.59亿 | -1.73% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 675 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.16万 | $1,802.03万 | 0.00% |
| 385 |
CFXConflux Network
|
$0.04116 | $0.04209 | $0.04032 | $34.26万 | $2.00亿 | -1.20% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 111 |
AVGOBAVGOB
|
$342.35 | $343.50 | $311.64 | $207.40万 | — | 7.05% |
| 203 |
BERABerachain
|
$0.105 | $0.1067 | $0.1001 | $87.15万 | $1,099.42万 | 3.35% |
相关站点
共 40 个
瑞波币 _币种排行
Plasma _BTC行情
Official _加密货币行情
NFPrompt _币种排行
AMDB _比特币行情
币安币 _比特币
Caldera _以太坊ETH价格
CyberConnect _币种排行
SNXXB _加密货币行情
Artificial _比特币行情
NFPrompt _以太坊ETH价格
币安币 _币种排行
USD.AI _比特币
Polkadot _币种排行
Shiba Inu _币种排行
TQQQB _数字货币市值
Ripple USD _币种排行
牛来 _比特币
BitTensor _数字货币市值
Tether Gold _比特币
Ether.fi _比特币行情
艾达币 _比特币行情
Ethena USDe _比特币
Ether.fi _币种排行
Near Protocol _比特币
NFPrompt _以太坊ETH价格
莱特币 _数字货币市值
Tether Gold _数字货币市值
BFUSD _BTC行情
Polkadot _BTC行情
恒星币 _加密货币行情
Internet _币种排行
Tether Gold _比特币行情
TONToken _比特币行情
Avalanche _加密货币行情
LayerZero _币种排行
艾达币 _加密货币行情
Filecoin _BTC行情
Quant _数字货币市值
Sophon _BTC行情