加密日报
行情总览
W

Wormhole

W · 美元计价
$0.01074
-0.19% ≈ ￥0.070884 (-$0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01076
24H 成交量$99.31万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

W 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Phala Network $0.0351 +1.15% StacksSTX $0.3162 +0.70% Sonic $0.0375 +1.57% CentrifugeCFG $0.0861 -1.15% TVK $0.05405 +0.04% Zilliqa $0.001598 -1.18% ApeCoin $0.0988 -3.52% Viction $0.0077 -42.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
304 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
454 ADBEB ADBEBADBEB $236.11 $240.06 $232.12 $26.71万 — -0.89%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
257 BIO BIOBIO Protocol $0.02034 $0.02038 $0.01944 $65.03万 $3,216.82万 1.45%
261 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $687.30万 $13.19亿 -0.01%
130 VIRTUAL VIRTUALVirtuals Protocol $0.5334 $0.547 $0.519 $160.04万 $3.40亿 -2.11%
539 ALICE ALICEMy Neighbor Alice $0.1194 $0.1222 $0.117 $18.69万 $1,086.19万 -0.08%
653 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
152 METAB METABMETAB $647.59 $649.58 $634.91 $127.29万 — 0.35%
228 0G 0G0G $0.1477 $0.1502 $0.1407 $76.25万 $3,031.78万 2.71%
44 ONDO ONDOOndo $0.3694 $0.3841 $0.3563 $970.15万 $17.59亿 -0.81%
80 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
675 HIVE HIVEHIVE $0.0429 $0.0436 $0.042 $5.28万 $1,802.03万 0.00%
383 CFX CFXConflux Network $0.04099 $0.04209 $0.04032 $34.38万 $2.00亿 -1.18%
204 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
687 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $2.53万 $4.95亿 0.01%
234 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
111 AVGOB AVGOBAVGOB $341.91 $343.50 $311.64 $208.54万 — 7.00%
207 BERA BERABerachain $0.1046 $0.1067 $0.1001 $85.95万 $1,099.42万 2.75%

相关站点

共 40 个
Sui _BTC行情 Avalanche _以太坊ETH价格 Bubblemaps _比特币 Arbitrum _BTC行情 达世币 _加密货币行情 Artificial _比特币 First Digital _币种排行 Ethena USDe _以太坊ETH价格 KORUB _以太坊ETH价格 币安币 _加密货币行情 比特现金 _以太坊ETH价格 大零币 _数字货币市值 Avalanche _比特币 RWUSD _比特币 恒星币 _BTC行情 EUR _币种排行 Holo _币种排行 EUR _币种排行 USDC _比特币行情 SNXXB _以太坊ETH价格 Injective _币种排行 Tether Gold _比特币行情 Avalanche _BTC行情 Ethena _比特币行情 达世币 _加密货币行情 SNXXB _币种排行 Worldcoin _数字货币市值 Aerodrome _BTC行情 莱特币 _以太坊ETH价格 CyberConnect _数字货币市值 Filecoin _比特币行情 大零币 _加密货币行情 PAX Gold _数字货币市值 United Stables _币种排行 MegaETH _比特币 USDC _BTC行情 Aster _比特币 Aster _BTC行情 ONEchain _币种排行 狗币 _比特币